Data | Dzień | BRL | AOA | Zmiany |
---|---|---|---|---|
29 mar, 2024 | Piątek | R$1 = | Kz166,37 | |
28 mar, 2024 | Czwartek | R$1 = | Kz166,36 | |
27 mar, 2024 | Środa | R$1 = | Kz167,51 | |
26 mar, 2024 | Wtorek | R$1 = | Kz168,01 | |
25 mar, 2024 | Poniedziałek | R$1 = | Kz168,26 | |
24 mar, 2024 | Niedziela | R$1 = | Kz166,89 | |
23 mar, 2024 | Sobota | R$1 = | Kz167,01 | |
22 mar, 2024 | Piątek | R$1 = | Kz167 | |
21 mar, 2024 | Czwartek | R$1 = | Kz167,33 | |
20 mar, 2024 | Środa | R$1 = | Kz167,99 | |
19 mar, 2024 | Wtorek | R$1 = | Kz165,46 | |
18 mar, 2024 | Poniedziałek | R$1 = | Kz165,88 | |
17 mar, 2024 | Niedziela | R$1 = | Kz167,23 | |
16 mar, 2024 | Sobota | R$1 = | Kz167,42 | |
15 mar, 2024 | Piątek | R$1 = | Kz167,42 | |
14 mar, 2024 | Czwartek | R$1 = | Kz166,83 | |
13 mar, 2024 | Środa | R$1 = | Kz167,98 | |
12 mar, 2024 | Wtorek | R$1 = | Kz167,78 | |
11 mar, 2024 | Poniedziałek | R$1 = | Kz167,51 | |
10 mar, 2024 | Niedziela | R$1 = | Kz167,78 | |
09 mar, 2024 | Sobota | R$1 = | Kz167,76 | |
08 mar, 2024 | Piątek | R$1 = | Kz167,75 | |
07 mar, 2024 | Czwartek | R$1 = | Kz168,83 | |
06 mar, 2024 | Środa | R$1 = | Kz168,49 | |
05 mar, 2024 | Wtorek | R$1 = | Kz167,09 | |
04 mar, 2024 | Poniedziałek | R$1 = | Kz167,5 | |
03 mar, 2024 | Niedziela | R$1 = | Kz167,73 | |
02 mar, 2024 | Sobota | R$1 = | Kz167,92 | |
01 mar, 2024 | Piątek | R$1 = | Kz167,92 | |
29 lut, 2024 | Czwartek | R$1 = | Kz167,1 |