Data | Dzień | AZN | MYR | Zmiany |
---|---|---|---|---|
03 gru, 2024 | Wtorek | ₼1 = | RM2,6299 | |
02 gru, 2024 | Poniedziałek | ₼1 = | RM2,6235 | |
01 gru, 2024 | Niedziela | ₼1 = | RM2,6147 | |
30 lis, 2024 | Sobota | ₼1 = | RM2,6147 | |
29 lis, 2024 | Piątek | ₼1 = | RM2,6147 | |
28 lis, 2024 | Czwartek | ₼1 = | RM2,6159 | |
27 lis, 2024 | Środa | ₼1 = | RM2,6132 | |
26 lis, 2024 | Wtorek | ₼1 = | RM2,6265 | |
25 lis, 2024 | Poniedziałek | ₼1 = | RM2,6188 | |
24 lis, 2024 | Niedziela | ₼1 = | RM2,6282 | |
23 lis, 2024 | Sobota | ₼1 = | RM2,6282 | |
22 lis, 2024 | Piątek | ₼1 = | RM2,6282 | |
21 lis, 2024 | Czwartek | ₼1 = | RM2,6265 | |
20 lis, 2024 | Środa | ₼1 = | RM2,6303 | |
19 lis, 2024 | Wtorek | ₼1 = | RM2,6312 | |
18 lis, 2024 | Poniedziałek | ₼1 = | RM2,6297 | |
17 lis, 2024 | Niedziela | ₼1 = | RM2,6297 | |
16 lis, 2024 | Sobota | ₼1 = | RM2,6297 | |
15 lis, 2024 | Piątek | ₼1 = | RM2,6297 | |
14 lis, 2024 | Czwartek | ₼1 = | RM2,6365 | |
13 lis, 2024 | Środa | ₼1 = | RM2,6165 | |
12 lis, 2024 | Wtorek | ₼1 = | RM2,61 | |
11 lis, 2024 | Poniedziałek | ₼1 = | RM2,5941 | |
10 lis, 2024 | Niedziela | ₼1 = | RM2,5779 | |
09 lis, 2024 | Sobota | ₼1 = | RM2,5779 | |
08 lis, 2024 | Piątek | ₼1 = | RM2,5779 | |
07 lis, 2024 | Czwartek | ₼1 = | RM2,5906 | |
06 lis, 2024 | Środa | ₼1 = | RM2,5903 | |
05 lis, 2024 | Wtorek | ₼1 = | RM2,5559 | |
04 lis, 2024 | Poniedziałek | ₼1 = | RM2,5721 |