Data | Dzień | AUD | AOA | Zmiany |
---|---|---|---|---|
03 gru, 2024 | Wtorek | A$1 = | Kz591,88 | |
02 gru, 2024 | Poniedziałek | A$1 = | Kz591,58 | |
01 gru, 2024 | Niedziela | A$1 = | Kz593,96 | |
30 lis, 2024 | Sobota | A$1 = | Kz594,18 | |
29 lis, 2024 | Piątek | A$1 = | Kz594,27 | |
28 lis, 2024 | Czwartek | A$1 = | Kz592,33 | |
27 lis, 2024 | Środa | A$1 = | Kz591,91 | |
26 lis, 2024 | Wtorek | A$1 = | Kz590,38 | |
25 lis, 2024 | Poniedziałek | A$1 = | Kz593,75 | |
24 lis, 2024 | Niedziela | A$1 = | Kz596,17 | |
23 lis, 2024 | Sobota | A$1 = | Kz593,72 | |
22 lis, 2024 | Piątek | A$1 = | Kz593,81 | |
21 lis, 2024 | Czwartek | A$1 = | Kz594,3 | |
20 lis, 2024 | Środa | A$1 = | Kz593,64 | |
19 lis, 2024 | Wtorek | A$1 = | Kz596,16 | |
18 lis, 2024 | Poniedziałek | A$1 = | Kz593,22 | |
17 lis, 2024 | Niedziela | A$1 = | Kz588,73 | |
16 lis, 2024 | Sobota | A$1 = | Kz589,24 | |
15 lis, 2024 | Piątek | A$1 = | Kz589,33 | |
14 lis, 2024 | Czwartek | A$1 = | Kz589,27 | |
13 lis, 2024 | Środa | A$1 = | Kz592,24 | |
12 lis, 2024 | Wtorek | A$1 = | Kz596,61 | |
11 lis, 2024 | Poniedziałek | A$1 = | Kz599,24 | |
10 lis, 2024 | Niedziela | A$1 = | Kz599,71 | |
09 lis, 2024 | Sobota | A$1 = | Kz600,42 | |
08 lis, 2024 | Piątek | A$1 = | Kz600,51 | |
07 lis, 2024 | Czwartek | A$1 = | Kz608,39 | |
06 lis, 2024 | Środa | A$1 = | Kz598,67 | |
05 lis, 2024 | Wtorek | A$1 = | Kz604,31 | |
04 lis, 2024 | Poniedziałek | A$1 = | Kz600,05 |