Data | Dzień | AOA | ZAR | Zmiany |
---|---|---|---|---|
03 gru, 2024 | Wtorek | Kz1 = | R0,01981 | |
02 gru, 2024 | Poniedziałek | Kz1 = | R0,01984 | |
01 gru, 2024 | Niedziela | Kz1 = | R0,01984 | |
30 lis, 2024 | Sobota | Kz1 = | R0,01978 | |
29 lis, 2024 | Piątek | Kz1 = | R0,01978 | |
28 lis, 2024 | Czwartek | Kz1 = | R0,01989 | |
27 lis, 2024 | Środa | Kz1 = | R0,01996 | |
26 lis, 2024 | Wtorek | Kz1 = | R0,01996 | |
25 lis, 2024 | Poniedziałek | Kz1 = | R0,01978 | |
24 lis, 2024 | Niedziela | Kz1 = | R0,01978 | |
23 lis, 2024 | Sobota | Kz1 = | R0,01984 | |
22 lis, 2024 | Piątek | Kz1 = | R0,01984 | |
21 lis, 2024 | Czwartek | Kz1 = | R0,01984 | |
20 lis, 2024 | Środa | Kz1 = | R0,01986 | |
19 lis, 2024 | Wtorek | Kz1 = | R0,01977 | |
18 lis, 2024 | Poniedziałek | Kz1 = | R0,01969 | |
17 lis, 2024 | Niedziela | Kz1 = | R0,01996 | |
16 lis, 2024 | Sobota | Kz1 = | R0,01996 | |
15 lis, 2024 | Piątek | Kz1 = | R0,01994 | |
14 lis, 2024 | Czwartek | Kz1 = | R0,02004 | |
13 lis, 2024 | Środa | Kz1 = | R0,01999 | |
12 lis, 2024 | Wtorek | Kz1 = | R0,01982 | |
11 lis, 2024 | Poniedziałek | Kz1 = | R0,01969 | |
10 lis, 2024 | Niedziela | Kz1 = | R0,01934 | |
09 lis, 2024 | Sobota | Kz1 = | R0,02023 | |
08 lis, 2024 | Piątek | Kz1 = | R0,01959 | |
07 lis, 2024 | Czwartek | Kz1 = | R0,019 | |
06 lis, 2024 | Środa | Kz1 = | R0,01935 | |
05 lis, 2024 | Wtorek | Kz1 = | R0,01909 | |
04 lis, 2024 | Poniedziałek | Kz1 = | R0,01927 |