Data | Dzień | AOA | KRW | Zmiany |
---|---|---|---|---|
19 gru, 2024 | Czwartek | Kz1 = | ₩1,5762 | |
18 gru, 2024 | Środa | Kz1 = | ₩1,5846 | |
17 gru, 2024 | Wtorek | Kz1 = | ₩1,5752 | |
16 gru, 2024 | Poniedziałek | Kz1 = | ₩1,5727 | |
15 gru, 2024 | Niedziela | Kz1 = | ₩1,5733 | |
14 gru, 2024 | Sobota | Kz1 = | ₩1,5733 | |
13 gru, 2024 | Piątek | Kz1 = | ₩1,5733 | |
12 gru, 2024 | Czwartek | Kz1 = | ₩1,5681 | |
11 gru, 2024 | Środa | Kz1 = | ₩1,5623 | |
10 gru, 2024 | Wtorek | Kz1 = | ₩1,5716 | |
09 gru, 2024 | Poniedziałek | Kz1 = | ₩1,5643 | |
08 gru, 2024 | Niedziela | Kz1 = | ₩1,5616 | |
07 gru, 2024 | Sobota | Kz1 = | ₩1,5621 | |
06 gru, 2024 | Piątek | Kz1 = | ₩1,5621 | |
05 gru, 2024 | Czwartek | Kz1 = | ₩1,5474 | |
04 gru, 2024 | Środa | Kz1 = | ₩1,5466 | |
03 gru, 2024 | Wtorek | Kz1 = | ₩1,5494 | |
02 gru, 2024 | Poniedziałek | Kz1 = | ₩1,5357 | |
01 gru, 2024 | Niedziela | Kz1 = | ₩1,5297 | |
30 lis, 2024 | Sobota | Kz1 = | ₩1,5285 | |
29 lis, 2024 | Piątek | Kz1 = | ₩1,5285 | |
28 lis, 2024 | Czwartek | Kz1 = | ₩1,5305 | |
27 lis, 2024 | Środa | Kz1 = | ₩1,528 | |
26 lis, 2024 | Wtorek | Kz1 = | ₩1,5325 | |
25 lis, 2024 | Poniedziałek | Kz1 = | ₩1,5322 | |
24 lis, 2024 | Niedziela | Kz1 = | ₩1,5394 | |
23 lis, 2024 | Sobota | Kz1 = | ₩1,5383 | |
22 lis, 2024 | Piątek | Kz1 = | ₩1,5383 | |
21 lis, 2024 | Czwartek | Kz1 = | ₩1,5344 | |
20 lis, 2024 | Środa | Kz1 = | ₩1,5323 |