Data | Dzień | AOA | KRW | Zmiany |
---|---|---|---|---|
21 lis, 2024 | Czwartek | Kz1 = | ₩1,533 | |
20 lis, 2024 | Środa | Kz1 = | ₩1,5323 | |
19 lis, 2024 | Wtorek | Kz1 = | ₩1,526 | |
18 lis, 2024 | Poniedziałek | Kz1 = | ₩1,5268 | |
17 lis, 2024 | Niedziela | Kz1 = | ₩1,531 | |
16 lis, 2024 | Sobota | Kz1 = | ₩1,5306 | |
15 lis, 2024 | Piątek | Kz1 = | ₩1,5306 | |
14 lis, 2024 | Czwartek | Kz1 = | ₩1,5374 | |
13 lis, 2024 | Środa | Kz1 = | ₩1,5403 | |
12 lis, 2024 | Wtorek | Kz1 = | ₩1,5415 | |
11 lis, 2024 | Poniedziałek | Kz1 = | ₩1,5368 | |
10 lis, 2024 | Niedziela | Kz1 = | ₩1,5344 | |
09 lis, 2024 | Sobota | Kz1 = | ₩1,5323 | |
08 lis, 2024 | Piątek | Kz1 = | ₩1,5323 | |
07 lis, 2024 | Czwartek | Kz1 = | ₩1,5174 | |
06 lis, 2024 | Środa | Kz1 = | ₩1,5372 | |
05 lis, 2024 | Wtorek | Kz1 = | ₩1,5125 | |
04 lis, 2024 | Poniedziałek | Kz1 = | ₩1,5067 | |
03 lis, 2024 | Niedziela | Kz1 = | ₩1,5155 | |
02 lis, 2024 | Sobota | Kz1 = | ₩1,5144 | |
01 lis, 2024 | Piątek | Kz1 = | ₩1,5144 | |
31 paź, 2024 | Czwartek | Kz1 = | ₩1,5047 | |
30 paź, 2024 | Środa | Kz1 = | ₩1,511 | |
29 paź, 2024 | Wtorek | Kz1 = | ₩1,5167 | |
28 paź, 2024 | Poniedziałek | Kz1 = | ₩1,5154 | |
27 paź, 2024 | Niedziela | Kz1 = | ₩1,5282 | |
26 paź, 2024 | Sobota | Kz1 = | ₩1,5276 | |
25 paź, 2024 | Piątek | Kz1 = | ₩1,5276 | |
24 paź, 2024 | Czwartek | Kz1 = | ₩1,5135 | |
23 paź, 2024 | Środa | Kz1 = | ₩1,5153 |