Data | Dzień | AOA | CLP | Zmiany |
---|---|---|---|---|
03 gru, 2024 | Wtorek | Kz1 = | $1,0681 | |
02 gru, 2024 | Poniedziałek | Kz1 = | $1,0729 | |
01 gru, 2024 | Niedziela | Kz1 = | $1,0665 | |
30 lis, 2024 | Sobota | Kz1 = | $1,0666 | |
29 lis, 2024 | Piątek | Kz1 = | $1,0666 | |
28 lis, 2024 | Czwartek | Kz1 = | $1,0748 | |
27 lis, 2024 | Środa | Kz1 = | $1,0742 | |
26 lis, 2024 | Wtorek | Kz1 = | $1,0735 | |
25 lis, 2024 | Poniedziałek | Kz1 = | $1,0692 | |
24 lis, 2024 | Niedziela | Kz1 = | $1,0795 | |
23 lis, 2024 | Sobota | Kz1 = | $1,0807 | |
22 lis, 2024 | Piątek | Kz1 = | $1,0807 | |
21 lis, 2024 | Czwartek | Kz1 = | $1,0655 | |
20 lis, 2024 | Środa | Kz1 = | $1,0668 | |
19 lis, 2024 | Wtorek | Kz1 = | $1,0639 | |
18 lis, 2024 | Poniedziałek | Kz1 = | $1,0663 | |
17 lis, 2024 | Niedziela | Kz1 = | $1,0736 | |
16 lis, 2024 | Sobota | Kz1 = | $1,0749 | |
15 lis, 2024 | Piątek | Kz1 = | $1,0749 | |
14 lis, 2024 | Czwartek | Kz1 = | $1,0684 | |
13 lis, 2024 | Środa | Kz1 = | $1,0753 | |
12 lis, 2024 | Wtorek | Kz1 = | $1,0785 | |
11 lis, 2024 | Poniedziałek | Kz1 = | $1,0634 | |
10 lis, 2024 | Niedziela | Kz1 = | $1,0607 | |
09 lis, 2024 | Sobota | Kz1 = | $1,0634 | |
08 lis, 2024 | Piątek | Kz1 = | $1,0634 | |
07 lis, 2024 | Czwartek | Kz1 = | $1,0479 | |
06 lis, 2024 | Środa | Kz1 = | $1,0551 | |
05 lis, 2024 | Wtorek | Kz1 = | $1,045 | |
04 lis, 2024 | Poniedziałek | Kz1 = | $1,0467 |