Data | Dzień | ANG | ZAR | Zmiany |
---|---|---|---|---|
19 gru, 2024 | Czwartek | ƒ1 = | R10,21 | |
18 gru, 2024 | Środa | ƒ1 = | R10,189 | |
17 gru, 2024 | Wtorek | ƒ1 = | R10,042 | |
16 gru, 2024 | Poniedziałek | ƒ1 = | R9,906 | |
15 gru, 2024 | Niedziela | ƒ1 = | R9,9245 | |
14 gru, 2024 | Sobota | ƒ1 = | R9,9243 | |
13 gru, 2024 | Piątek | ƒ1 = | R9,9172 | |
12 gru, 2024 | Czwartek | ƒ1 = | R9,8613 | |
11 gru, 2024 | Środa | ƒ1 = | R9,8335 | |
10 gru, 2024 | Wtorek | ƒ1 = | R9,8783 | |
09 gru, 2024 | Poniedziałek | ƒ1 = | R9,8567 | |
08 gru, 2024 | Niedziela | ƒ1 = | R9,9829 | |
07 gru, 2024 | Sobota | ƒ1 = | R9,9924 | |
06 gru, 2024 | Piątek | ƒ1 = | R10,006 | |
05 gru, 2024 | Czwartek | ƒ1 = | R9,996 | |
04 gru, 2024 | Środa | ƒ1 = | R10,065 | |
03 gru, 2024 | Wtorek | ƒ1 = | R10,054 | |
02 gru, 2024 | Poniedziałek | ƒ1 = | R10,064 | |
01 gru, 2024 | Niedziela | ƒ1 = | R10,061 | |
30 lis, 2024 | Sobota | ƒ1 = | R10,04 | |
29 lis, 2024 | Piątek | ƒ1 = | R10,014 | |
28 lis, 2024 | Czwartek | ƒ1 = | R10,053 | |
27 lis, 2024 | Środa | ƒ1 = | R10,086 | |
26 lis, 2024 | Wtorek | ƒ1 = | R10,128 | |
25 lis, 2024 | Poniedziałek | ƒ1 = | R10,017 | |
24 lis, 2024 | Niedziela | ƒ1 = | R10,017 | |
23 lis, 2024 | Sobota | ƒ1 = | R10,054 | |
22 lis, 2024 | Piątek | ƒ1 = | R10,044 | |
21 lis, 2024 | Czwartek | ƒ1 = | R10,049 | |
20 lis, 2024 | Środa | ƒ1 = | R10,055 |